Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 275.0 | 281.4 | 270.0 | 280.1 | 28.95 Thousand |
| 28 Jan, 2020 | 255.26 | 268.0 | 255.26 | 268.0 | 63.3 Thousand |
| 27 Jan, 2020 | 248.4 | 256.3 | 245.0 | 255.26 | 26.86 Thousand |
| 24 Jan, 2020 | 235.0 | 246.2 | 234.0 | 244.1 | 49.85 Thousand |
| 23 Jan, 2020 | 239.9 | 245.0 | 232.2 | 234.94 | 14.95 Thousand |
| 22 Jan, 2020 | 231.94 | 239.76 | 227.0 | 235.26 | 7668.00 |
| 21 Jan, 2020 | 228.0 | 233.94 | 224.06 | 229.06 | 15.72 Thousand |
| 20 Jan, 2020 | 237.94 | 237.94 | 226.6 | 227.94 | 28.71 Thousand |
| 17 Jan, 2020 | 236.0 | 239.8 | 229.0 | 230.76 | 21.72 Thousand |
| 16 Jan, 2020 | 230.1 | 239.9 | 230.0 | 235.0 | 13.55 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM