Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 337.96 | 337.96 | 328.0 | 332.0 | 46.13 Thousand |
| 11 Feb, 2020 | 328.0 | 331.0 | 320.0 | 328.76 | 67.72 Thousand |
| 10 Feb, 2020 | 324.9 | 338.0 | 324.0 | 327.1 | 52.02 Thousand |
| 07 Feb, 2020 | 320.0 | 324.9 | 318.0 | 323.8 | 28.87 Thousand |
| 06 Feb, 2020 | 300.0 | 320.0 | 300.0 | 318.14 | 36.24 Thousand |
| 05 Feb, 2020 | 295.1 | 314.9 | 295.1 | 307.7 | 15.83 Thousand |
| 04 Feb, 2020 | 312.9 | 313.0 | 302.5 | 310.1 | 28.52 Thousand |
| 03 Feb, 2020 | 300.0 | 302.96 | 291.04 | 302.5 | 43.7 Thousand |
| 31 Jan, 2020 | 299.96 | 299.96 | 274.54 | 277.76 | 29.59 Thousand |
| 30 Jan, 2020 | 289.0 | 292.0 | 280.1 | 289.0 | 21.38 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM