Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 235.1 240.0 230.1 232.76 8380.00
14 Jan, 2020 248.4 248.4 235.0 237.3 3986.00
13 Jan, 2020 245.0 245.0 230.5 240.86 5512.00
10 Jan, 2020 235.0 242.86 235.0 240.0 8250.00
09 Jan, 2020 239.86 240.0 235.2 240.0 5270.00
08 Jan, 2020 232.5 241.1 232.5 239.86 6616.00
07 Jan, 2020 248.4 248.4 235.0 236.64 11.57 Thousand
06 Jan, 2020 248.4 248.4 236.0 236.94 9402.00
03 Jan, 2020 240.0 244.0 233.06 243.14 12.65 Thousand
02 Jan, 2020 230.0 240.0 230.0 238.7 5174.00