Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 243.0 243.5 241.76 241.76 5492.00
16 Dec, 2019 241.0 245.5 241.0 243.8 4122.00
13 Dec, 2019 239.94 248.0 234.7 242.76 28.37 Thousand
12 Dec, 2019 235.1 240.0 232.0 236.36 4748.00
11 Dec, 2019 231.0 243.0 231.0 235.1 3782.00
10 Dec, 2019 251.6 255.0 236.0 236.1 7080.00
09 Dec, 2019 246.7 246.7 243.2 243.6 13.27 Thousand
06 Dec, 2019 241.06 250.0 241.0 246.7 55.61 Thousand
05 Dec, 2019 249.9 249.9 241.2 245.06 14.06 Thousand
04 Dec, 2019 245.0 249.0 244.5 247.1 4208.00