Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 321.0 | 326.0 | 307.0 | 325.76 | 33.68 Thousand |
| 26 Feb, 2020 | 319.0 | 329.0 | 315.0 | 321.64 | 10.71 Thousand |
| 25 Feb, 2020 | 320.0 | 323.5 | 315.0 | 318.2 | 27.6 Thousand |
| 24 Feb, 2020 | 330.26 | 330.26 | 320.0 | 321.26 | 14.7 Thousand |
| 20 Feb, 2020 | 323.0 | 330.3 | 323.0 | 330.26 | 12.05 Thousand |
| 19 Feb, 2020 | 320.0 | 326.0 | 316.0 | 325.9 | 18.09 Thousand |
| 18 Feb, 2020 | 320.6 | 333.0 | 309.0 | 319.5 | 47.46 Thousand |
| 17 Feb, 2020 | 334.5 | 334.5 | 320.26 | 320.26 | 26 Thousand |
| 14 Feb, 2020 | 327.0 | 346.0 | 327.0 | 337.1 | 48.98 Thousand |
| 13 Feb, 2020 | 332.0 | 333.0 | 327.0 | 329.6 | 15.01 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM