Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 173.26 173.86 157.4 169.06 46.8 Thousand
26 Mar, 2020 169.5 177.94 162.0 165.6 244.77 Thousand
25 Mar, 2020 172.56 181.14 163.94 169.5 229.57 Thousand
24 Mar, 2020 172.56 172.56 172.56 172.56 1326.00
23 Mar, 2020 181.6 181.6 181.6 181.6 1180.00
20 Mar, 2020 192.0 192.0 191.14 191.14 34.96 Thousand
19 Mar, 2020 201.2 201.2 201.2 201.2 1638.00
18 Mar, 2020 212.1 212.1 211.76 211.76 7786.00
17 Mar, 2020 222.86 229.5 222.86 222.86 49.19 Thousand
16 Mar, 2020 234.56 249.9 234.56 234.56 22.36 Thousand