Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 195.0 | 197.0 | 195.0 | 195.76 | 7552.00 |
| 15 Apr, 2020 | 206.76 | 206.76 | 194.6 | 197.3 | 10.95 Thousand |
| 13 Apr, 2020 | 201.06 | 212.8 | 195.9 | 198.76 | 20.06 Thousand |
| 09 Apr, 2020 | 200.06 | 206.36 | 195.0 | 206.2 | 14.81 Thousand |
| 08 Apr, 2020 | 208.0 | 211.94 | 195.0 | 196.56 | 14.58 Thousand |
| 07 Apr, 2020 | 214.2 | 214.2 | 194.64 | 205.14 | 35 Thousand |
| 03 Apr, 2020 | 204.0 | 204.0 | 196.0 | 204.0 | 9766.00 |
| 01 Apr, 2020 | 194.0 | 194.3 | 190.1 | 194.3 | 15.63 Thousand |
| 31 Mar, 2020 | 184.8 | 185.06 | 178.06 | 185.06 | 11.63 Thousand |
| 30 Mar, 2020 | 176.26 | 177.5 | 167.44 | 176.26 | 43.78 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM