Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 184.2 188.0 180.56 188.0 20.4 Thousand
14 May, 2020 171.9 180.44 171.9 179.06 23.25 Thousand
13 May, 2020 169.76 171.9 166.36 171.9 38.06 Thousand
12 May, 2020 161.5 167.2 158.0 163.76 22.71 Thousand
11 May, 2020 167.0 170.06 160.8 161.5 39.82 Thousand
08 May, 2020 176.4 176.44 163.1 163.86 66.77 Thousand
07 May, 2020 179.94 179.94 171.64 171.64 48.96 Thousand
06 May, 2020 188.44 189.94 175.0 180.64 26.91 Thousand
05 May, 2020 190.3 190.3 181.3 183.1 17.67 Thousand
04 May, 2020 181.0 186.0 180.94 181.26 55.92 Thousand