Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 239.44 | 239.44 | 228.1 | 232.9 | 13.22 Thousand |
| 12 Jun, 2020 | 216.0 | 238.0 | 216.0 | 235.94 | 41.38 Thousand |
| 11 Jun, 2020 | 246.94 | 246.94 | 223.0 | 234.9 | 20.96 Thousand |
| 10 Jun, 2020 | 232.1 | 246.94 | 216.0 | 237.14 | 46.14 Thousand |
| 09 Jun, 2020 | 252.0 | 268.0 | 228.1 | 232.36 | 80.51 Thousand |
| 08 Jun, 2020 | 275.0 | 284.8 | 246.0 | 251.06 | 133.85 Thousand |
| 05 Jun, 2020 | 239.0 | 255.2 | 221.4 | 255.2 | 77.63 Thousand |
| 04 Jun, 2020 | 212.0 | 212.7 | 200.44 | 212.7 | 46.84 Thousand |
| 03 Jun, 2020 | 202.44 | 203.1 | 196.8 | 202.6 | 55.08 Thousand |
| 02 Jun, 2020 | 194.3 | 194.3 | 187.94 | 193.44 | 24.93 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM