Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 220.0 | 220.0 | 211.06 | 213.36 | 32.6 Thousand |
| 10 Jul, 2020 | 218.0 | 219.0 | 213.0 | 216.76 | 26.52 Thousand |
| 09 Jul, 2020 | 217.76 | 222.0 | 210.0 | 217.06 | 59.3 Thousand |
| 08 Jul, 2020 | 223.94 | 223.94 | 210.56 | 213.5 | 63.5 Thousand |
| 07 Jul, 2020 | 224.0 | 224.0 | 208.94 | 220.14 | 70.01 Thousand |
| 06 Jul, 2020 | 229.0 | 229.0 | 222.0 | 222.8 | 49.32 Thousand |
| 03 Jul, 2020 | 212.0 | 222.0 | 207.0 | 219.86 | 59.22 Thousand |
| 02 Jul, 2020 | 206.06 | 212.0 | 190.1 | 209.8 | 84.09 Thousand |
| 01 Jul, 2020 | 210.0 | 213.9 | 195.0 | 206.7 | 129.93 Thousand |
| 30 Jun, 2020 | 220.0 | 221.0 | 188.94 | 204.6 | 221.68 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM