Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 227.0 231.0 211.0 228.9 239.45 Thousand
24 Jul, 2020 225.0 228.0 220.0 225.14 83.89 Thousand
23 Jul, 2020 219.94 225.0 216.36 222.76 329.63 Thousand
22 Jul, 2020 217.0 218.94 209.1 217.9 48.61 Thousand
21 Jul, 2020 223.9 228.0 212.2 214.26 41.03 Thousand
20 Jul, 2020 218.0 222.0 214.86 217.0 30.94 Thousand
17 Jul, 2020 209.76 221.36 206.0 214.86 35.54 Thousand
16 Jul, 2020 212.94 212.94 204.0 205.44 31.55 Thousand
15 Jul, 2020 208.0 213.0 208.0 209.7 14.14 Thousand
14 Jul, 2020 219.94 219.94 208.0 208.94 29.22 Thousand