Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 237.0 241.94 228.94 231.56 47.79 Thousand
07 Aug, 2020 227.9 244.76 223.0 230.76 77.82 Thousand
06 Aug, 2020 237.44 240.0 215.5 224.9 58.49 Thousand
05 Aug, 2020 218.8 244.94 216.06 233.8 178.21 Thousand
04 Aug, 2020 217.0 218.94 212.0 215.14 16.94 Thousand
03 Aug, 2020 219.9 219.9 210.0 217.56 23.95 Thousand
31 Jul, 2020 215.1 218.06 211.2 213.6 19.48 Thousand
30 Jul, 2020 215.7 221.56 215.7 218.06 21.14 Thousand
29 Jul, 2020 225.94 225.94 214.3 215.7 44.98 Thousand
28 Jul, 2020 233.6 237.0 218.44 222.94 130.8 Thousand