Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 262.0 262.0 250.0 253.44 31.29 Thousand
04 Sep, 2020 266.96 266.96 251.94 263.0 32.68 Thousand
03 Sep, 2020 274.0 279.76 266.04 270.86 18.41 Thousand
02 Sep, 2020 258.96 274.8 256.5 266.8 38.63 Thousand
01 Sep, 2020 257.0 259.76 235.2 256.0 37.48 Thousand
31 Aug, 2020 260.0 273.86 241.14 244.06 67.48 Thousand
28 Aug, 2020 270.0 280.0 260.04 262.86 44.77 Thousand
27 Aug, 2020 271.0 286.0 267.26 273.4 250.51 Thousand
26 Aug, 2020 242.5 279.54 238.76 266.86 215.59 Thousand
25 Aug, 2020 240.94 245.0 236.3 238.64 24.54 Thousand