Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 271.96 271.96 252.0 256.1 27.26 Thousand
18 Sep, 2020 270.3 272.6 265.0 266.7 16.29 Thousand
17 Sep, 2020 267.76 274.8 267.76 270.3 18.53 Thousand
16 Sep, 2020 269.8 272.9 264.0 267.76 33.63 Thousand
15 Sep, 2020 263.0 265.0 259.46 264.04 25.42 Thousand
14 Sep, 2020 265.0 265.0 258.46 262.2 29.94 Thousand
11 Sep, 2020 262.0 265.0 259.0 261.64 12.45 Thousand
10 Sep, 2020 253.8 266.0 253.7 261.8 40.35 Thousand
09 Sep, 2020 245.0 249.76 236.0 248.0 20.77 Thousand
08 Sep, 2020 252.14 254.94 242.26 245.7 17.55 Thousand