Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 257.0 | 257.0 | 249.06 | 256.7 | 6350.00 |
| 19 Oct, 2020 | 250.2 | 254.1 | 250.0 | 253.26 | 20.27 Thousand |
| 16 Oct, 2020 | 257.96 | 258.0 | 247.5 | 249.4 | 18.2 Thousand |
| 15 Oct, 2020 | 261.96 | 261.96 | 253.56 | 255.5 | 10.21 Thousand |
| 14 Oct, 2020 | 262.0 | 262.0 | 251.9 | 259.5 | 24.84 Thousand |
| 13 Oct, 2020 | 258.46 | 264.0 | 258.0 | 259.6 | 6250.00 |
| 12 Oct, 2020 | 261.14 | 268.14 | 257.0 | 258.46 | 16.63 Thousand |
| 09 Oct, 2020 | 267.5 | 268.14 | 261.0 | 263.86 | 9152.00 |
| 08 Oct, 2020 | 263.0 | 268.86 | 262.7 | 264.8 | 8716.00 |
| 07 Oct, 2020 | 268.96 | 272.96 | 261.0 | 265.8 | 126.78 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM