Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 249.94 249.94 238.8 241.1 90.02 Thousand
14 Nov, 2020 249.0 252.2 245.0 246.0 42.61 Thousand
13 Nov, 2020 246.6 248.86 245.0 246.06 15.7 Thousand
12 Nov, 2020 246.94 249.9 246.1 246.6 13.23 Thousand
11 Nov, 2020 250.1 251.9 246.0 246.9 18.46 Thousand
10 Nov, 2020 256.5 256.5 245.76 250.06 64.17 Thousand
09 Nov, 2020 249.06 253.36 245.0 247.5 30.3 Thousand
06 Nov, 2020 248.06 252.0 247.0 248.8 29.72 Thousand
05 Nov, 2020 251.5 251.5 246.36 247.86 13.72 Thousand
04 Nov, 2020 247.36 251.2 246.0 247.06 7992.00