Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 249.64 249.64 243.0 245.7 20.09 Thousand
01 Dec, 2020 251.1 251.1 244.0 245.6 72.91 Thousand
27 Nov, 2020 245.2 247.0 241.6 245.94 25.65 Thousand
26 Nov, 2020 243.06 246.4 241.0 243.06 29.53 Thousand
25 Nov, 2020 250.0 250.0 242.14 243.7 28.62 Thousand
24 Nov, 2020 245.44 256.86 242.56 246.7 39.63 Thousand
23 Nov, 2020 242.0 247.6 242.0 245.44 36.63 Thousand
20 Nov, 2020 243.0 246.7 241.1 243.2 34.26 Thousand
19 Nov, 2020 241.1 248.86 241.1 242.2 30.3 Thousand
18 Nov, 2020 245.0 247.36 241.64 245.8 18.13 Thousand