Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 254.0 254.0 244.9 245.6 113.59 Thousand
15 Dec, 2020 246.7 249.8 240.76 247.5 69.02 Thousand
14 Dec, 2020 250.8 251.6 244.0 245.36 75.89 Thousand
11 Dec, 2020 240.36 253.0 238.8 249.0 246.87 Thousand
10 Dec, 2020 238.0 241.94 237.36 240.36 31.87 Thousand
09 Dec, 2020 244.8 244.8 240.0 241.94 38.66 Thousand
08 Dec, 2020 243.94 244.1 242.0 242.8 27.75 Thousand
07 Dec, 2020 237.86 244.86 237.86 241.26 33.28 Thousand
04 Dec, 2020 244.1 247.0 230.6 237.86 77.77 Thousand
03 Dec, 2020 247.5 247.64 243.06 244.06 40.38 Thousand