Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 349.4 | 349.4 | 339.36 | 346.54 | 100.64 Thousand |
| 13 Jan, 2021 | 330.0 | 354.0 | 326.0 | 344.7 | 413.22 Thousand |
| 12 Jan, 2021 | 320.04 | 328.9 | 318.1 | 322.2 | 38.83 Thousand |
| 11 Jan, 2021 | 330.0 | 336.86 | 313.54 | 324.4 | 87.37 Thousand |
| 08 Jan, 2021 | 341.5 | 347.9 | 323.0 | 327.04 | 109.68 Thousand |
| 07 Jan, 2021 | 337.0 | 346.8 | 327.04 | 336.4 | 189.62 Thousand |
| 06 Jan, 2021 | 347.0 | 347.0 | 320.0 | 332.6 | 228.26 Thousand |
| 05 Jan, 2021 | 305.0 | 356.9 | 305.0 | 346.4 | 911.54 Thousand |
| 04 Jan, 2021 | 297.5 | 308.54 | 272.2 | 304.46 | 184.13 Thousand |
| 01 Jan, 2021 | 290.1 | 302.8 | 288.54 | 292.46 | 71.73 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM