Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 340.26 | 343.9 | 335.04 | 336.5 | 24.42 Thousand |
| 11 Feb, 2021 | 345.0 | 346.0 | 335.0 | 344.2 | 60.31 Thousand |
| 10 Feb, 2021 | 332.64 | 348.0 | 332.64 | 343.3 | 23.49 Thousand |
| 09 Feb, 2021 | 347.26 | 350.0 | 335.04 | 337.86 | 20.94 Thousand |
| 08 Feb, 2021 | 349.96 | 349.96 | 338.0 | 340.4 | 27.45 Thousand |
| 05 Feb, 2021 | 343.0 | 352.5 | 340.0 | 342.4 | 27.45 Thousand |
| 04 Feb, 2021 | 350.0 | 350.0 | 344.2 | 345.54 | 22.89 Thousand |
| 03 Feb, 2021 | 352.0 | 357.0 | 343.0 | 350.76 | 29.89 Thousand |
| 02 Feb, 2021 | 347.0 | 360.0 | 340.0 | 353.1 | 35.08 Thousand |
| 01 Feb, 2021 | 352.4 | 352.4 | 336.96 | 347.5 | 274.89 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM