Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 329.9 | 337.26 | 325.0 | 332.0 | 30.17 Thousand |
| 12 Mar, 2021 | 318.8 | 330.0 | 318.76 | 321.76 | 19.23 Thousand |
| 10 Mar, 2021 | 321.0 | 329.86 | 315.0 | 318.76 | 31.85 Thousand |
| 09 Mar, 2021 | 322.14 | 330.0 | 320.0 | 322.2 | 22.81 Thousand |
| 08 Mar, 2021 | 330.0 | 332.96 | 321.0 | 322.14 | 18.28 Thousand |
| 05 Mar, 2021 | 334.96 | 334.96 | 322.04 | 326.6 | 16.01 Thousand |
| 04 Mar, 2021 | 334.96 | 334.96 | 321.76 | 328.9 | 14.02 Thousand |
| 03 Mar, 2021 | 330.0 | 333.0 | 326.0 | 328.86 | 26.41 Thousand |
| 02 Mar, 2021 | 339.0 | 340.0 | 325.36 | 332.7 | 20.53 Thousand |
| 01 Mar, 2021 | 341.04 | 350.96 | 328.76 | 331.26 | 20.77 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM