Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 315.0 | 329.0 | 311.86 | 319.6 | 7388.00 |
| 26 Mar, 2021 | 324.96 | 325.0 | 315.0 | 320.36 | 8132.00 |
| 25 Mar, 2021 | 325.0 | 325.0 | 310.14 | 316.4 | 24.52 Thousand |
| 24 Mar, 2021 | 320.5 | 328.86 | 315.5 | 325.8 | 13.45 Thousand |
| 23 Mar, 2021 | 324.64 | 326.7 | 317.46 | 324.76 | 13.08 Thousand |
| 22 Mar, 2021 | 329.9 | 329.9 | 312.26 | 317.46 | 11.72 Thousand |
| 19 Mar, 2021 | 319.0 | 324.9 | 303.04 | 319.1 | 15.78 Thousand |
| 18 Mar, 2021 | 338.96 | 338.96 | 317.0 | 318.7 | 15.76 Thousand |
| 17 Mar, 2021 | 344.64 | 344.64 | 331.0 | 332.64 | 36.74 Thousand |
| 16 Mar, 2021 | 332.0 | 345.0 | 332.0 | 337.9 | 64.5 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM