Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 347.1 347.1 338.0 340.4 23.95 Thousand
29 Apr, 2021 350.96 350.96 341.0 346.64 23.11 Thousand
28 Apr, 2021 345.04 354.96 340.0 346.26 54.68 Thousand
27 Apr, 2021 355.0 355.0 342.86 344.64 62.51 Thousand
26 Apr, 2021 359.96 359.96 345.2 351.36 40.2 Thousand
23 Apr, 2021 368.0 368.0 348.6 351.5 46.11 Thousand
22 Apr, 2021 373.46 373.46 357.0 361.6 25.44 Thousand
20 Apr, 2021 363.8 374.0 345.64 367.86 39.26 Thousand
19 Apr, 2021 350.04 364.0 346.26 363.8 26.69 Thousand
16 Apr, 2021 350.0 365.0 346.04 364.2 268.54 Thousand