Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 342.86 | 347.54 | 337.04 | 343.9 | 35.18 Thousand |
| 14 May, 2021 | 334.96 | 343.86 | 311.14 | 335.96 | 156.11 Thousand |
| 12 May, 2021 | 326.8 | 331.0 | 324.0 | 327.5 | 57.82 Thousand |
| 11 May, 2021 | 316.04 | 335.7 | 316.04 | 326.8 | 73.73 Thousand |
| 10 May, 2021 | 342.0 | 342.0 | 323.0 | 328.64 | 87.37 Thousand |
| 07 May, 2021 | 332.76 | 347.76 | 332.76 | 337.96 | 21.55 Thousand |
| 06 May, 2021 | 349.8 | 355.0 | 341.0 | 342.86 | 33.19 Thousand |
| 05 May, 2021 | 342.96 | 349.9 | 340.04 | 343.54 | 28.42 Thousand |
| 04 May, 2021 | 339.1 | 346.76 | 338.64 | 341.04 | 27.05 Thousand |
| 03 May, 2021 | 335.0 | 342.0 | 333.0 | 338.64 | 63.62 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM