Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 358.0 | 358.0 | 341.2 | 342.7 | 53.81 Thousand |
| 11 Jun, 2021 | 362.5 | 364.5 | 340.04 | 346.36 | 146.19 Thousand |
| 10 Jun, 2021 | 365.0 | 365.0 | 355.9 | 361.8 | 161.16 Thousand |
| 09 Jun, 2021 | 360.6 | 367.9 | 360.3 | 362.1 | 133.14 Thousand |
| 08 Jun, 2021 | 363.9 | 363.9 | 356.3 | 362.6 | 58.84 Thousand |
| 07 Jun, 2021 | 369.9 | 369.9 | 356.04 | 357.36 | 148.4 Thousand |
| 04 Jun, 2021 | 371.5 | 371.5 | 351.8 | 356.7 | 282.2 Thousand |
| 03 Jun, 2021 | 372.7 | 378.8 | 368.5 | 370.3 | 178.09 Thousand |
| 02 Jun, 2021 | 371.3 | 379.0 | 366.0 | 368.36 | 176.55 Thousand |
| 01 Jun, 2021 | 366.8 | 382.5 | 364.0 | 369.36 | 387.56 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM