Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 328.9 334.76 324.46 328.86 74.32 Thousand
25 Jun, 2021 329.9 329.9 316.6 324.1 44.07 Thousand
24 Jun, 2021 324.5 333.96 320.0 321.6 75.16 Thousand
23 Jun, 2021 331.7 335.5 324.0 325.2 73.82 Thousand
22 Jun, 2021 340.0 341.96 330.0 331.7 44.06 Thousand
21 Jun, 2021 326.5 339.0 326.5 334.6 36.62 Thousand
18 Jun, 2021 342.76 346.04 326.04 338.2 93.96 Thousand
17 Jun, 2021 334.46 341.96 325.64 338.26 140.15 Thousand
16 Jun, 2021 345.0 345.3 330.0 333.6 87.31 Thousand
15 Jun, 2021 349.86 350.0 338.04 345.0 96.43 Thousand