Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 347.96 347.96 337.5 343.6 56.29 Thousand
26 Jul, 2021 342.1 350.0 342.1 346.14 50.8 Thousand
23 Jul, 2021 350.0 353.26 344.04 347.76 54.95 Thousand
22 Jul, 2021 351.1 357.46 349.54 352.04 148.09 Thousand
20 Jul, 2021 357.4 359.0 314.0 348.5 264.7 Thousand
19 Jul, 2021 345.76 358.8 344.96 348.76 291.48 Thousand
16 Jul, 2021 329.86 353.76 324.04 344.5 766.14 Thousand
15 Jul, 2021 329.0 331.2 324.54 326.2 41.68 Thousand
14 Jul, 2021 322.04 333.0 322.04 328.04 77.76 Thousand
13 Jul, 2021 324.96 326.96 320.3 321.7 72.13 Thousand