Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 338.0 | 338.0 | 319.26 | 324.64 | 142.86 Thousand |
| 09 Aug, 2021 | 349.0 | 354.0 | 331.26 | 335.8 | 176.71 Thousand |
| 06 Aug, 2021 | 332.0 | 358.0 | 328.4 | 349.76 | 439.97 Thousand |
| 05 Aug, 2021 | 334.0 | 334.0 | 325.0 | 332.96 | 52.72 Thousand |
| 04 Aug, 2021 | 336.0 | 336.7 | 325.5 | 328.7 | 93.82 Thousand |
| 03 Aug, 2021 | 343.7 | 343.7 | 330.0 | 331.3 | 130.27 Thousand |
| 02 Aug, 2021 | 345.0 | 345.0 | 331.26 | 339.2 | 135.41 Thousand |
| 30 Jul, 2021 | 342.9 | 354.6 | 335.46 | 339.0 | 170.31 Thousand |
| 29 Jul, 2021 | 337.96 | 348.0 | 336.8 | 341.4 | 52.14 Thousand |
| 28 Jul, 2021 | 338.5 | 348.54 | 334.0 | 335.04 | 54 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM