Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 310.2 324.0 310.0 317.76 48.68 Thousand
24 Aug, 2021 321.96 321.96 305.8 309.0 73.18 Thousand
23 Aug, 2021 333.0 333.0 316.0 318.4 58.14 Thousand
20 Aug, 2021 327.6 336.14 323.5 325.7 93.44 Thousand
18 Aug, 2021 337.0 337.0 326.0 327.6 21.33 Thousand
17 Aug, 2021 325.0 334.54 325.0 331.64 41.58 Thousand
16 Aug, 2021 346.96 348.0 328.6 330.54 58.38 Thousand
13 Aug, 2021 347.9 348.8 336.2 341.36 115.62 Thousand
12 Aug, 2021 329.0 344.9 324.9 340.0 304.71 Thousand
11 Aug, 2021 315.14 328.46 283.0 324.96 315.86 Thousand