Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 336.0 | 336.0 | 318.46 | 322.46 | 102.51 Thousand |
| 09 Jul, 2021 | 325.04 | 333.04 | 325.0 | 329.14 | 53.47 Thousand |
| 08 Jul, 2021 | 336.0 | 338.76 | 316.6 | 323.4 | 145.04 Thousand |
| 07 Jul, 2021 | 339.5 | 344.96 | 331.1 | 332.26 | 105.81 Thousand |
| 06 Jul, 2021 | 338.96 | 366.4 | 333.26 | 335.14 | 105.02 Thousand |
| 05 Jul, 2021 | 338.9 | 338.9 | 330.0 | 333.1 | 53.69 Thousand |
| 02 Jul, 2021 | 329.4 | 334.7 | 320.54 | 330.26 | 219.13 Thousand |
| 01 Jul, 2021 | 330.26 | 330.36 | 323.0 | 324.1 | 56.23 Thousand |
| 30 Jun, 2021 | 334.8 | 336.0 | 324.0 | 327.64 | 80.52 Thousand |
| 29 Jun, 2021 | 334.9 | 335.36 | 327.46 | 330.8 | 61.05 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM