Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 377.86 | 379.76 | 358.7 | 364.3 | 240.16 Thousand |
| 28 May, 2021 | 371.2 | 384.0 | 365.0 | 377.54 | 147.76 Thousand |
| 27 May, 2021 | 366.8 | 379.9 | 366.0 | 367.76 | 178.6 Thousand |
| 26 May, 2021 | 345.64 | 373.64 | 345.64 | 363.54 | 240.13 Thousand |
| 25 May, 2021 | 359.46 | 364.96 | 345.0 | 355.96 | 104.36 Thousand |
| 24 May, 2021 | 344.8 | 356.9 | 336.04 | 355.36 | 105.82 Thousand |
| 21 May, 2021 | 340.5 | 344.0 | 336.7 | 339.96 | 47.91 Thousand |
| 20 May, 2021 | 339.64 | 345.0 | 336.0 | 337.54 | 36.7 Thousand |
| 19 May, 2021 | 347.9 | 347.9 | 335.0 | 338.26 | 30.17 Thousand |
| 18 May, 2021 | 355.0 | 355.0 | 341.54 | 343.64 | 38.28 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM