Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 360.96 | 360.96 | 341.1 | 350.0 | 19.62 Thousand |
| 13 Apr, 2021 | 359.96 | 370.0 | 352.0 | 355.86 | 43.29 Thousand |
| 12 Apr, 2021 | 360.0 | 365.0 | 353.9 | 353.9 | 52.73 Thousand |
| 09 Apr, 2021 | 380.0 | 380.0 | 363.1 | 372.5 | 32.27 Thousand |
| 08 Apr, 2021 | 377.0 | 377.0 | 352.0 | 372.9 | 96.27 Thousand |
| 07 Apr, 2021 | 355.0 | 368.9 | 340.3 | 367.76 | 119.44 Thousand |
| 06 Apr, 2021 | 336.0 | 352.36 | 325.04 | 351.36 | 39.03 Thousand |
| 05 Apr, 2021 | 329.0 | 337.9 | 318.0 | 335.6 | 40.59 Thousand |
| 01 Apr, 2021 | 320.9 | 325.96 | 316.0 | 322.1 | 16.17 Thousand |
| 31 Mar, 2021 | 319.6 | 328.86 | 310.6 | 315.9 | 16.53 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM