Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 339.96 342.36 323.04 340.0 59.35 Thousand
25 Feb, 2021 339.0 345.0 330.04 339.8 53.03 Thousand
24 Feb, 2021 321.0 335.64 321.0 335.64 21.22 Thousand
23 Feb, 2021 333.8 333.96 315.04 319.7 11.6 Thousand
22 Feb, 2021 320.0 331.0 314.5 327.26 104.52 Thousand
19 Feb, 2021 332.0 332.0 317.5 319.6 40.82 Thousand
18 Feb, 2021 331.14 339.4 325.0 327.7 28.22 Thousand
17 Feb, 2021 339.96 346.36 331.0 333.86 32.34 Thousand
16 Feb, 2021 340.5 344.0 334.0 338.96 44.07 Thousand
15 Feb, 2021 343.8 353.3 338.04 340.5 31.58 Thousand