Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 353.54 362.6 345.0 359.26 120.26 Thousand
28 Jan, 2021 353.0 359.76 338.0 347.96 76.75 Thousand
27 Jan, 2021 347.0 361.36 343.5 359.76 185.28 Thousand
25 Jan, 2021 351.5 354.4 344.0 346.0 67.86 Thousand
22 Jan, 2021 364.86 364.86 336.76 346.2 42.55 Thousand
21 Jan, 2021 364.46 369.0 353.0 354.14 252.83 Thousand
20 Jan, 2021 351.7 369.1 351.46 361.26 422.48 Thousand
19 Jan, 2021 352.0 360.0 344.64 350.0 288.42 Thousand
18 Jan, 2021 345.64 349.76 320.0 344.76 109.68 Thousand
15 Jan, 2021 346.6 359.9 345.0 347.14 295.06 Thousand