Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 294.4 298.4 290.0 293.46 77.27 Thousand
30 Dec, 2020 297.9 306.0 281.3 294.4 386.93 Thousand
29 Dec, 2020 267.0 297.76 260.9 290.9 437.82 Thousand
28 Dec, 2020 252.0 274.46 247.64 263.9 645.64 Thousand
24 Dec, 2020 249.7 249.7 245.1 247.26 33.85 Thousand
23 Dec, 2020 240.0 248.0 238.76 247.14 22.93 Thousand
22 Dec, 2020 234.0 242.0 225.0 238.5 66.88 Thousand
21 Dec, 2020 256.86 256.86 230.0 238.6 94.67 Thousand
18 Dec, 2020 254.4 266.0 252.9 256.86 113.51 Thousand
17 Dec, 2020 247.44 265.0 244.3 252.86 146.16 Thousand