Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 252.2 | 254.0 | 245.0 | 247.3 | 20.5 Thousand |
| 02 Nov, 2020 | 248.9 | 254.0 | 245.94 | 250.14 | 12.45 Thousand |
| 30 Oct, 2020 | 257.26 | 257.26 | 246.1 | 247.9 | 14.25 Thousand |
| 29 Oct, 2020 | 251.06 | 256.0 | 249.0 | 254.94 | 8242.00 |
| 28 Oct, 2020 | 246.26 | 256.0 | 244.14 | 255.36 | 19.49 Thousand |
| 27 Oct, 2020 | 244.1 | 250.56 | 244.06 | 247.8 | 12.08 Thousand |
| 26 Oct, 2020 | 257.8 | 257.8 | 243.5 | 245.9 | 14.25 Thousand |
| 23 Oct, 2020 | 243.14 | 251.0 | 243.14 | 249.9 | 12.97 Thousand |
| 22 Oct, 2020 | 249.06 | 255.0 | 242.0 | 246.44 | 25.36 Thousand |
| 21 Oct, 2020 | 253.06 | 255.1 | 249.5 | 250.36 | 15.08 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM