Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 267.9 267.9 261.2 266.8 13.71 Thousand
05 Oct, 2020 266.76 267.96 262.54 264.36 61.26 Thousand
01 Oct, 2020 260.5 267.0 260.0 262.4 137.44 Thousand
30 Sep, 2020 266.0 266.0 256.86 259.8 12.88 Thousand
29 Sep, 2020 260.0 264.26 256.6 261.86 12.36 Thousand
28 Sep, 2020 263.46 269.54 252.64 257.96 19.58 Thousand
25 Sep, 2020 259.5 261.36 252.0 258.04 13.96 Thousand
24 Sep, 2020 258.5 258.76 248.94 254.94 21.5 Thousand
23 Sep, 2020 266.36 269.0 260.0 262.76 17.18 Thousand
22 Sep, 2020 251.2 264.54 243.0 260.36 28.69 Thousand