Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 242.5 242.5 235.94 238.7 35.48 Thousand
21 Aug, 2020 239.0 244.0 235.26 242.64 74.87 Thousand
20 Aug, 2020 233.0 244.86 226.06 236.44 132.43 Thousand
19 Aug, 2020 232.8 232.8 227.2 230.1 30.2 Thousand
18 Aug, 2020 228.8 231.0 220.1 229.0 37.26 Thousand
17 Aug, 2020 230.0 230.0 222.0 225.9 19.69 Thousand
14 Aug, 2020 234.0 234.0 224.44 226.26 31.05 Thousand
13 Aug, 2020 230.7 232.7 226.0 226.86 27.93 Thousand
12 Aug, 2020 232.5 232.5 225.0 227.36 25.16 Thousand
11 Aug, 2020 235.8 235.8 228.9 233.36 23.62 Thousand