Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 235.0 235.06 226.0 226.9 102.5 Thousand
26 Jun, 2020 248.94 254.8 243.5 246.86 22.22 Thousand
25 Jun, 2020 250.94 257.5 239.0 243.26 30.4 Thousand
24 Jun, 2020 254.06 262.5 245.0 246.6 31.65 Thousand
23 Jun, 2020 255.0 264.96 250.2 253.94 34.35 Thousand
22 Jun, 2020 241.94 270.2 235.6 248.2 91.74 Thousand
19 Jun, 2020 237.0 241.0 226.26 236.9 17.51 Thousand
18 Jun, 2020 229.1 234.0 228.0 231.8 16.91 Thousand
17 Jun, 2020 225.56 232.94 225.56 228.94 18.26 Thousand
16 Jun, 2020 239.14 239.14 228.14 230.44 20.02 Thousand