Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 182.3 185.06 176.06 185.06 31.9 Thousand
29 May, 2020 171.6 179.0 171.0 176.26 18.65 Thousand
28 May, 2020 174.64 176.0 166.9 173.4 21.16 Thousand
27 May, 2020 172.94 172.94 166.4 171.8 14.33 Thousand
26 May, 2020 173.7 173.7 163.8 168.86 17.52 Thousand
22 May, 2020 168.3 175.44 166.5 168.6 28.82 Thousand
21 May, 2020 176.0 181.8 168.3 173.5 19.34 Thousand
20 May, 2020 175.36 176.7 171.56 175.8 10.17 Thousand
19 May, 2020 179.0 185.0 169.7 170.9 18.42 Thousand
18 May, 2020 196.6 196.6 178.6 178.6 37.24 Thousand