Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 197.94 197.94 189.0 190.44 14.77 Thousand
29 Apr, 2020 183.0 194.4 180.06 190.1 12.71 Thousand
28 Apr, 2020 186.0 192.44 183.06 185.64 5250.00
27 Apr, 2020 184.56 193.86 184.56 187.14 15.74 Thousand
24 Apr, 2020 194.94 195.3 185.0 189.5 11.42 Thousand
23 Apr, 2020 185.0 187.76 173.5 186.0 25.66 Thousand
22 Apr, 2020 189.86 189.86 174.44 178.86 19.05 Thousand
21 Apr, 2020 190.0 191.4 182.44 183.6 20.44 Thousand
20 Apr, 2020 196.94 196.94 190.0 192.06 17.43 Thousand
17 Apr, 2020 196.0 200.0 190.0 191.4 9396.00