Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 246.86 | 266.86 | 246.86 | 246.86 | 42.3 Thousand |
| 12 Mar, 2020 | 262.0 | 262.26 | 259.8 | 259.8 | 9066.00 |
| 11 Mar, 2020 | 279.0 | 284.76 | 267.0 | 274.96 | 19.67 Thousand |
| 09 Mar, 2020 | 290.0 | 290.0 | 273.9 | 273.9 | 28.11 Thousand |
| 06 Mar, 2020 | 300.0 | 300.0 | 287.5 | 288.3 | 43.73 Thousand |
| 05 Mar, 2020 | 300.96 | 313.0 | 298.0 | 302.6 | 29.45 Thousand |
| 04 Mar, 2020 | 321.96 | 321.96 | 300.8 | 300.8 | 27.03 Thousand |
| 03 Mar, 2020 | 320.96 | 327.0 | 313.5 | 316.6 | 12.38 Thousand |
| 02 Mar, 2020 | 322.0 | 333.5 | 316.0 | 320.96 | 16.69 Thousand |
| 28 Feb, 2020 | 315.1 | 325.0 | 310.0 | 318.0 | 15.35 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM