Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 185.0 188.8 180.0 185.9 6518.00
17 Oct, 2019 188.0 188.0 184.0 185.94 4120.00
16 Oct, 2019 187.6 188.86 182.0 188.14 8700.00
15 Oct, 2019 182.5 188.0 182.06 183.0 2488.00
14 Oct, 2019 182.0 189.5 176.9 184.26 3662.00
11 Oct, 2019 185.9 185.9 178.0 185.86 1940.00
10 Oct, 2019 189.0 189.0 176.2 187.0 7420.00
09 Oct, 2019 180.06 188.94 180.06 185.14 1878.00
07 Oct, 2019 181.7 192.9 179.0 180.0 8190.00
04 Oct, 2019 192.0 192.0 180.06 181.1 4466.00