Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 184.94 | 186.26 | 184.0 | 184.14 | 8752.00 |
| 17 Sep, 2019 | 185.1 | 187.1 | 183.06 | 183.44 | 5228.00 |
| 16 Sep, 2019 | 194.8 | 194.8 | 183.64 | 186.6 | 10.19 Thousand |
| 13 Sep, 2019 | 187.0 | 190.6 | 185.06 | 186.0 | 5830.00 |
| 12 Sep, 2019 | 187.0 | 193.94 | 185.5 | 185.5 | 2290.00 |
| 11 Sep, 2019 | 198.0 | 198.0 | 185.06 | 188.94 | 4490.00 |
| 09 Sep, 2019 | 193.5 | 193.5 | 185.0 | 190.0 | 646.00 |
| 06 Sep, 2019 | 190.0 | 194.9 | 183.36 | 190.44 | 13.02 Thousand |
| 05 Sep, 2019 | 186.26 | 194.8 | 186.0 | 193.0 | 10.29 Thousand |
| 04 Sep, 2019 | 192.76 | 192.76 | 186.0 | 186.06 | 1584.00 |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM