Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 245.01 | 245.01 | 245.01 | 245.01 | - |
| 03 Jan, 2019 | 243.0 | 245.01 | 237.0 | 245.01 | 9600.00 |
| 02 Jan, 2019 | 243.99 | 243.99 | 243.99 | 243.99 | - |
| 01 Jan, 2019 | 243.99 | 243.99 | 243.99 | 243.99 | - |
| 31 Dec, 2018 | 249.99 | 249.99 | 243.99 | 243.99 | 9600.00 |
| 28 Dec, 2018 | 249.9 | 249.99 | 249.9 | 249.99 | 14.4 Thousand |
| 27 Dec, 2018 | 255.0 | 255.0 | 249.99 | 251.01 | 504 Thousand |
| 26 Dec, 2018 | 243.99 | 249.99 | 243.99 | 249.99 | 110.4 Thousand |
| 24 Dec, 2018 | 252.0 | 252.0 | 243.0 | 249.99 | 14.4 Thousand |
| 21 Dec, 2018 | 250.71 | 258.0 | 250.71 | 252.6 | 24 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM