Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 183.15 192.9 183.15 192.9 60 Thousand
22 Oct, 2018 188.01 192.99 188.01 192.99 9600.00
19 Oct, 2018 188.01 195.96 188.01 188.25 24 Thousand
17 Oct, 2018 204.81 207.75 186.09 186.84 31.2 Thousand
16 Oct, 2018 197.01 206.01 197.01 198.99 28.8 Thousand
15 Oct, 2018 198.0 198.0 198.0 198.0 -
12 Oct, 2018 196.89 201.0 196.89 198.0 19.2 Thousand
11 Oct, 2018 187.95 198.99 187.95 191.01 74.4 Thousand
10 Oct, 2018 191.91 197.01 189.09 193.74 48 Thousand
09 Oct, 2018 183.99 185.01 183.99 183.99 21.6 Thousand