Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 232.95 233.01 201.09 219.99 108 Thousand
19 Sep, 2018 229.11 236.01 228.99 229.71 28.8 Thousand
18 Sep, 2018 227.01 251.01 227.01 234.09 240 Thousand
17 Sep, 2018 240.0 242.01 230.55 231.99 62.4 Thousand
14 Sep, 2018 228.99 237.51 228.99 237.15 52.8 Thousand
12 Sep, 2018 221.94 231.99 221.01 227.91 64.8 Thousand
11 Sep, 2018 216.0 233.49 216.0 218.25 132 Thousand
10 Sep, 2018 221.94 221.94 215.01 215.46 38.4 Thousand
07 Sep, 2018 227.94 227.94 222.0 222.0 4800.00
06 Sep, 2018 225.0 230.01 219.99 219.99 62.4 Thousand