Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 204.09 231.0 201.99 224.19 228 Thousand
20 Aug, 2018 201.99 212.01 197.01 207.99 81.6 Thousand
17 Aug, 2018 209.79 209.79 204.54 208.65 21.6 Thousand
16 Aug, 2018 224.61 224.61 204.6 205.59 256.8 Thousand
14 Aug, 2018 189.99 221.49 189.09 216.06 609.6 Thousand
13 Aug, 2018 182.01 194.79 182.01 191.55 117.6 Thousand
10 Aug, 2018 188.79 188.79 182.01 185.19 48 Thousand
09 Aug, 2018 191.19 191.19 188.7 188.79 9600.00
08 Aug, 2018 189.99 191.85 188.01 190.5 16.8 Thousand
07 Aug, 2018 189.99 192.99 183.0 189.99 74.4 Thousand