Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 161.01 165.96 158.01 158.85 79.2 Thousand
20 Jul, 2018 156.09 159.81 156.09 159.51 9600.00
19 Jul, 2018 155.01 159.99 155.01 159.45 64.8 Thousand
18 Jul, 2018 155.01 156.0 155.01 155.01 93.6 Thousand
17 Jul, 2018 159.84 159.84 155.34 157.59 4800.00
16 Jul, 2018 154.29 157.86 154.29 155.01 28.8 Thousand
13 Jul, 2018 155.01 161.49 154.2 160.11 122.4 Thousand
12 Jul, 2018 146.49 162.0 146.49 158.94 93.6 Thousand
11 Jul, 2018 149.01 149.01 147.0 148.95 772.8 Thousand
10 Jul, 2018 149.01 149.01 149.01 149.01 256.8 Thousand