Sirca Paints India Limited (SIRCA.NS)

INR 284.6

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 326.65 341.0 325.5 328.9 174.35 Thousand
25 Nov, 2024 320.0 327.25 316.25 325.5 124.24 Thousand
22 Nov, 2024 322.45 335.15 309.7 315.35 181.75 Thousand
21 Nov, 2024 325.35 325.35 319.2 321.5 86.54 Thousand
19 Nov, 2024 323.8 342.0 323.8 334.1 118.86 Thousand
18 Nov, 2024 338.0 341.95 322.0 324.6 141.94 Thousand
14 Nov, 2024 340.45 347.8 335.0 339.6 132.77 Thousand
13 Nov, 2024 352.0 353.0 333.95 340.45 105.51 Thousand
12 Nov, 2024 355.6 358.6 347.75 352.05 117.09 Thousand
11 Nov, 2024 351.5 361.9 348.05 350.0 115.41 Thousand